Country: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (817)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (458)
- Taiwan (359)
Technology (817)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
-0.46
|
$22.43T 712.8B USD | $26.13M 830.34K USD | $865 27.49 USD | $873 27.74 USD | $22.43T 712.8B USD | 25.79 | $33.54 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $185.5 5.89 USD |
+0.27
|
$2.57T 81.7B USD | $68.37M 2.17M USD | $183.5 5.83 USD | $186 5.91 USD | $2.57T 81.7B USD | 17.28 | $10.73 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
+1.95
|
$2.08T 66.25B USD | $9.64M 306.47K USD | $1,285 40.83 USD | $1,320 41.94 USD | $2.08T 66.25B USD | 22.75 | $57.57 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.12T 35.46B USD | $28.26M 897.94K USD | $288 9.15 USD | $294 9.34 USD | $1.12T 35.46B USD | 24.78 | $11.68 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $346.5 11.01 USD |
+0.14
|
$900.05B 28.6B USD | $14.82M 470.76K USD | $346 10.99 USD | $354 11.25 USD | $900.05B 28.6B USD | 28.05 | $12.35 0.39 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164 5.21 USD |
-0.91
|
$708.42B 22.51B USD | $8.17M 259.46K USD | $163 5.18 USD | $167.5 5.32 USD | $708.42B 22.51B USD | 20.42 | $8.03 0.26 USD | |
| United Microelectronics Corporation 2303.TW | $56.4 1.79 USD |
-0.35
|
$706.61B 22.45B USD | $78.7M 2.5M USD | $56.3 1.79 USD | $57.3 1.82 USD | $706.61B 22.45B USD | 12.90 | $4.37 0.14 USD | |
| ASUSTeK Computer Inc. 2357.TW | $527 16.75 USD |
-2.41
|
$391.43B 12.44B USD | $15.14M 480.95K USD | $517 16.43 USD | $536 17.03 USD | $391.43B 12.44B USD | 17.03 | $30.94 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $627 19.92 USD |
+3.29
|
$381.54B 12.12B USD | $8.19M 260.13K USD | $608 19.32 USD | $630 20.02 USD | $381.54B 12.12B USD | 16.26 | $38.54 1.22 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $145.47M 4.62M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 23.15 | $5.14 0.16 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $783 24.88 USD |
+6.1
|
$300.13B 9.54B USD | $15.37M 488.38K USD | $743 23.61 USD | $785 24.94 USD | $300.13B 9.54B USD | 52.79 | $14.83 0.47 USD | |
| Unimicron Technology Corp. 3037.TW | $193 6.13 USD |
+0.52
|
$294.1B 9.35B USD | $6.31M 200.44K USD | $188 5.97 USD | $193 6.13 USD | $294.1B 9.35B USD | 28.89 | $6.68 0.21 USD | |
| Pegatron Corporation 4938.TW | $105.5 3.35 USD |
-0.94
|
$281.05B 8.93B USD | $6.78M 215.37K USD | $104.5 3.32 USD | $106.5 3.38 USD | $281.05B 8.93B USD | 17.76 | $5.94 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+1.69
|
$277.46B 8.82B USD | $4.69M 148.99K USD | $536 17.03 USD | $546 17.35 USD | $277.46B 8.82B USD | 26.75 | $20.22 0.64 USD | |
| Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
-4.13
|
$266.86B 8.48B USD | $50.07M 1.59M USD | $116 3.69 USD | $121 3.84 USD | $266.86B 8.48B USD | 18.41 | $6.3 0.2 USD | |
| E Ink Holdings Inc. 8069.TWO | $229.5 7.29 USD |
+1.55
|
$262.65B 8.35B USD | $4.05M 128.69K USD | $226 7.18 USD | $231.5 7.36 USD | $262.65B 8.35B USD | 35.74 | $6.42 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.85
|
$209.78B 6.67B USD | $10.25M 325.82K USD | $322.5 10.25 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.91 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $66.5 2.11 USD |
+2.62
|
$206.02B 6.55B USD | $15.37M 488.44K USD | $65 2.07 USD | $66.8 2.12 USD | $206.02B 6.55B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
+2.34
|
$205.04B 6.52B USD | $5.06M 160.71K USD | $1,495 47.5 USD | $1,580 50.2 USD | $205.04B 6.52B USD | 63.56 | $24.07 0.76 USD | |
| Inventec Corporation 2356.TW | $56.4 1.79 USD |
+0.71
|
$202.33B 6.43B USD | $50.61M 1.61M USD | $55.3 1.76 USD | $57.1 1.81 USD | $202.33B 6.43B USD | 32.04 | $1.76 0.06 USD | |
| Silergy Corp. 6415.TW | $508 16.14 USD |
+6.28
|
$195.26B 6.2B USD | $3.93M 124.95K USD | $478 15.19 USD | $515 16.36 USD | $195.26B 6.2B USD | 332.02 | $1.53 0.05 USD | |
| Acer Incorporated 2353.TW | $56.4 1.79 USD |
-3.59
|
$169.55B 5.39B USD | $100.47M 3.19M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.55B 5.39B USD | 30.16 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $38.12M 1.21M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 20.75 | $1.86 0.06 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $100 3.18 USD |
-0.99
|
$163.9B 5.21B USD | $9.4M 298.77K USD | $99.8 3.17 USD | $102.5 3.26 USD | $163.9B 5.21B USD | 22.83 | $4.38 0.14 USD | |
| WPG Holdings Limited 3702.TW | $88.8 2.82 USD |
+0.68
|
$149.1B 4.74B USD | $5.45M 173.19K USD | $88.4 2.81 USD | $89.8 2.85 USD | $149.1B 4.74B USD | 16.62 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $88.7 2.82 USD |
+1.95
|
$147.95B 4.7B USD | $23.99M 762.35K USD | $85.6 2.72 USD | $90.2 2.87 USD | $147.95B 4.7B USD | 19.07 | $4.65 0.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $423.5 13.46 USD |
-2.53
|
$145.8B 4.63B USD | $5.21M 165.62K USD | $423 13.44 USD | $437.5 13.9 USD | $145.8B 4.63B USD | 30.46 | $13.9 0.44 USD | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
-0.27
|
$140.32B 4.46B USD | $38.15M 1.21M USD | $18.05 0.57 USD | $18.35 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+2.53
|
$135.57B 4.31B USD | $6.69M 212.6K USD | $119 3.78 USD | $122.5 3.89 USD | $135.57B 4.31B USD | 24.74 | $4.91 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $186 5.91 USD |
0
|
$135.35B 4.3B USD | $5.38M 171.07K USD | $185 5.88 USD | $190.5 6.05 USD | $135.35B 4.3B USD | 17.54 | $10.6 0.34 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $202 6.42 USD |
+7.16
|
$130.53B 4.15B USD | $5.22M 165.85K USD | $189 6.01 USD | $202 6.42 USD | $130.53B 4.15B USD | 39.14 | $5.16 0.16 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
0
|
$128.85B 4.09B USD | $50.57M 1.61M USD | $14.1 0.45 USD | $14.3 0.45 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $622 19.76 USD |
+5.07
|
$127.37B 4.05B USD | $6.49M 206.38K USD | $590 18.75 USD | $627 19.92 USD | $127.37B 4.05B USD | 22.44 | $27.71 0.88 USD | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
+0.51
|
$124.99B 3.97B USD | $5.27M 167.55K USD | $292.5 9.29 USD | $311 9.88 USD | $124.99B 3.97B USD | 31.11 | $9.48 0.3 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
-3.21
|
$110.9B 3.52B USD | $8.84M 281.05K USD | $210.5 6.69 USD | $220 6.99 USD | $110.9B 3.52B USD | 16.45 | $12.82 0.41 USD | |
| Winbond Electronics Corporation 2344.TW | $26.4 0.84 USD |
+1.54
|
$110.35B 3.51B USD | $33.53M 1.07M USD | $25.7 0.82 USD | $26.55 0.84 USD | $110.35B 3.51B USD | 0 | -$0.15 -0.004 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.77
|
$110.29B 3.5B USD | $10.75M 341.57K USD | $89.9 2.86 USD | $91.5 2.91 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.35 0.84 USD |
+1.54
|
$109.55B 3.48B USD | $29.27M 929.96K USD | $25.6 0.81 USD | $26.4 0.84 USD | $109.55B 3.48B USD | 0 | -$0.56 -0.01 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.7 2.31 USD |
+1.68
|
$102.83B 3.27B USD | $203.51M 6.47M USD | $71.7 2.28 USD | $76.9 2.44 USD | $102.83B 3.27B USD | 24.07 | $3.02 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $202.5 6.43 USD |
-0.49
|
$98.55B 3.13B USD | $7.03M 223.45K USD | $202 6.42 USD | $207.5 6.59 USD | $98.55B 3.13B USD | 23.03 | $8.79 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75.2 2.39 USD |
-1.44
|
$89.62B 2.85B USD | $12.57M 399.57K USD | $75.2 2.39 USD | $76.9 2.44 USD | $89.62B 2.85B USD | 18.75 | $4.01 0.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $899 28.57 USD |
-0.22
|
$80.97B 2.57B USD | $6.07M 192.9K USD | $892 28.34 USD | $923 29.33 USD | $80.97B 2.57B USD | 60.13 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $40.25 1.28 USD |
+0.63
|
$79.16B 2.52B USD | $8.7M 276.36K USD | $40 1.27 USD | $40.6 1.29 USD | $79.16B 2.52B USD | 27.19 | $1.48 0.05 USD | |
| Faraday Technology Corporation 3035.TW | $303.5 9.64 USD |
+9.37
|
$79.08B 2.51B USD | $27.21M 864.49K USD | $279.5 8.88 USD | $305 9.69 USD | $79.08B 2.51B USD | 55.79 | $5.44 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
0
|
$69.43B 2.21B USD | $9.09M 288.98K USD | $113 3.59 USD | $116 3.69 USD | $69.43B 2.21B USD | 17.32 | $6.55 0.21 USD | |
| VIA Technologies, Inc. 2388.TW | $119 3.78 USD |
+2.59
|
$59.47B 1.89B USD | $5.8M 184.23K USD | $115.5 3.67 USD | $121 3.84 USD | $59.47B 1.89B USD | 105.30 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $363 11.53 USD |
+4.01
|
$58.87B 1.87B USD | $3.75M 119.09K USD | $347.5 11.04 USD | $367 11.66 USD | $58.87B 1.87B USD | 33.89 | $10.71 0.34 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.4 1.54 USD |
0
|
$57.95B 1.84B USD | $10.98M 348.99K USD | $48 1.53 USD | $48.75 1.55 USD | $57.95B 1.84B USD | 25.34 | $1.91 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $131.5 4.18 USD |
+6.91
|
$55.2B 1.75B USD | $7.59M 241.2K USD | $123 3.91 USD | $132 4.19 USD | $55.2B 1.75B USD | 25.63 | $5.13 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | $69.4 2.21 USD |
+2.06
|
$51.68B 1.64B USD | $7.58M 240.92K USD | $68.3 2.17 USD | $69.5 2.21 USD | $51.68B 1.64B USD | 11.39 | $6.09 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.45 0.87 USD |
+2.23
|
$50.89B 1.62B USD | $9.68M 307.69K USD | $26.7 0.85 USD | $27.6 0.88 USD | $50.89B 1.62B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $171.5 5.45 USD |
-0.87
|
$49.09B 1.56B USD | $4.53M 144.09K USD | $171.5 5.45 USD | $177 5.62 USD | $49.09B 1.56B USD | 19.55 | $8.77 0.28 USD | |
| Coretronic Corporation 5371.TWO | $120.5 3.83 USD |
-3.21
|
$47.11B 1.5B USD | $29.94M 951.32K USD | $117.5 3.73 USD | $127.5 4.05 USD | $47.11B 1.5B USD | 37.07 | $3.25 0.1 USD | |
| MPI Corporation 6223.TWO | $495.5 15.74 USD |
-0.4
|
$46.69B 1.48B USD | $4.25M 135.14K USD | $492 15.63 USD | $517 16.43 USD | $46.69B 1.48B USD | 32.77 | $15.12 0.48 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168.5 5.35 USD |
-0.3
|
$45.78B 1.45B USD | $5.17M 164.15K USD | $167 5.31 USD | $171.5 5.45 USD | $45.78B 1.45B USD | 31.08 | $5.42 0.17 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.8 1.93 USD |
-2.41
|
$45.58B 1.45B USD | $88.31M 2.81M USD | $60.8 1.93 USD | $63.5 2.02 USD | $45.58B 1.45B USD | 77.94 | $0.78 0.02 USD | |
| Bizlink Holding Inc. 3665.TW | $266 8.45 USD |
+0.76
|
$43.51B 1.38B USD | $4.38M 139.28K USD | $258.5 8.21 USD | $269.5 8.56 USD | $43.51B 1.38B USD | 19.13 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.16 0.13 USD |
+1.22
|
$43.47B 1.38B USD | $37.19M 1.18M USD | $4.13 0.13 USD | $4.3 0.14 USD | $43.47B 1.38B USD | 27.73 | $0.15 0.004 USD | |
| Test Research, Inc. 3030.TW | $182 5.78 USD |
+7.72
|
$42.99B 1.37B USD | $5.55M 176.24K USD | $171 5.43 USD | $182 5.78 USD | $42.99B 1.37B USD | 36.32 | $5.01 0.16 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $82.5 2.62 USD |
+1.73
|
$42.66B 1.36B USD | $6.51M 206.71K USD | $81 2.57 USD | $83.3 2.65 USD | $42.66B 1.36B USD | 16.40 | $5.03 0.16 USD | |
| ITEQ Corporation 6213.TW | $117.5 3.73 USD |
+4.44
|
$42.65B 1.36B USD | $21.26M 675.45K USD | $110 3.5 USD | $120 3.81 USD | $42.65B 1.36B USD | 56.49 | $2.08 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $329.5 10.47 USD |
-3.37
|
$39.73B 1.26B USD | $11.33M 360.09K USD | $328.5 10.44 USD | $347.5 11.04 USD | $39.73B 1.26B USD | 28.16 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $66 2.1 USD |
+6.45
|
$38.62B 1.23B USD | $7.04M 223.74K USD | $61.8 1.96 USD | $67.8 2.15 USD | $38.62B 1.23B USD | 23.15 | $2.85 0.09 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81 2.57 USD |
+0.62
|
$37.63B 1.2B USD | $3.17M 100.58K USD | $80.5 2.56 USD | $81.4 2.59 USD | $37.63B 1.2B USD | 17.41 | $4.65 0.15 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
0
|
$35.78B 1.14B USD | $3.55M 112.82K USD | $115.5 3.67 USD | $118 3.75 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $48.4 1.54 USD |
+9.13
|
$35.72B 1.13B USD | $14.19M 450.94K USD | $44.25 1.41 USD | $48.75 1.55 USD | $35.72B 1.13B USD | 0 | -$7.99 -0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $75.8 2.41 USD |
+2.57
|
$35.08B 1.11B USD | $12.66M 402.36K USD | $72.8 2.31 USD | $77 2.45 USD | $35.08B 1.11B USD | 14.57 | $5.2 0.17 USD | |
| Ardentec Corporation 3264.TWO | $73.9 2.35 USD |
+1.23
|
$35.02B 1.11B USD | $3.49M 110.93K USD | $73.5 2.34 USD | $74.3 2.36 USD | $35.02B 1.11B USD | 13.29 | $5.56 0.18 USD | |
| Xintec Inc. 3374.TWO | $129 4.1 USD |
+7.5
|
$35.01B 1.11B USD | $6.4M 203.24K USD | $120.5 3.83 USD | $131.5 4.18 USD | $35.01B 1.11B USD | 23.88 | $5.4 0.17 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $119 3.78 USD |
+1.71
|
$34.8B 1.11B USD | $3.68M 117.01K USD | $117 3.72 USD | $119.5 3.8 USD | $34.8B 1.11B USD | 12.08 | $9.85 0.31 USD | |
| Quanta Storage Inc. 6188.TWO | $123.5 3.92 USD |
-0.8
|
$34.38B 1.09B USD | $59.23M 1.88M USD | $121.5 3.86 USD | $131.5 4.18 USD | $34.38B 1.09B USD | 30.41 | $4.06 0.13 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
+0.99
|
$34.18B 1.09B USD | $4.38M 139.32K USD | $60.5 1.92 USD | $61.4 1.95 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $160 5.08 USD |
+2.56
|
$33.45B 1.06B USD | $8.67M 275.61K USD | $156 4.96 USD | $163.5 5.2 USD | $33.45B 1.06B USD | 29.41 | $5.44 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111.5 3.54 USD |
-1.76
|
$32.91B 1.05B USD | $6.01M 190.93K USD | $111 3.53 USD | $113.5 3.61 USD | $32.91B 1.05B USD | 12.86 | $8.67 0.28 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
-0.71
|
$31.61B 1B USD | $3.26M 103.44K USD | $98 3.11 USD | $99 3.15 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.07
|
$31.11B 988.41M USD | $3.74M 118.74K USD | $58.1 1.85 USD | $59.3 1.88 USD | $31.11B 988.41M USD | 12.08 | $4.9 0.16 USD | |
| Solomon Technology Corporation 2359.TW | $175 5.56 USD |
-0.28
|
$29.99B 952.94M USD | $5.84M 185.45K USD | $169.5 5.39 USD | $179 5.69 USD | $29.99B 952.94M USD | 56.63 | $3.09 0.1 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+0.49
|
$29.44B 935.59M USD | $6.49M 206.08K USD | $10.15 0.32 USD | $10.35 0.33 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $95.9 3.05 USD |
+2.24
|
$26.19B 832.35M USD | $9.6M 305.13K USD | $93.2 2.96 USD | $97.5 3.1 USD | $26.19B 832.35M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $314.5 9.99 USD |
+9.97
|
$26.04B 827.32M USD | $7.7M 244.73K USD | $288.5 9.17 USD | $314.5 9.99 USD | $26.04B 827.32M USD | 139.15 | $2.26 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
+0.3
|
$24.83B 788.9M USD | $9.05M 287.57K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.55 1.16 USD |
-1.88
|
$24.47B 777.44M USD | $41.22M 1.31M USD | $36.4 1.16 USD | $37.5 1.19 USD | $24.47B 777.44M USD | 74.59 | $0.49 0.02 USD | |
| PixArt Imaging Inc. 3227.TWO | $165.5 5.26 USD |
+1.53
|
$24.3B 772.11M USD | $3.56M 113.07K USD | $163.5 5.2 USD | $167 5.31 USD | $24.3B 772.11M USD | 22.36 | $7.4 0.24 USD | |
| Panjit International Inc. 2481.TW | $60.6 1.93 USD |
+3.24
|
$23.16B 735.79M USD | $8.88M 282.03K USD | $59.2 1.88 USD | $61.5 1.95 USD | $23.16B 735.79M USD | 28.18 | $2.15 0.07 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.3 2.17 USD |
+0.59
|
$23.08B 733.41M USD | $9.42M 299.27K USD | $67.5 2.14 USD | $74.1 2.35 USD | $23.08B 733.41M USD | 0 | -$4.53 -0.1 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $104.5 3.32 USD |
+10
|
$22.52B 715.7M USD | $16.14M 512.89K USD | $99.2 3.15 USD | $104.5 3.32 USD | $22.52B 715.7M USD | 19.42 | $5.38 0.17 USD | |
| SDI Corporation 2351.TW | $122.5 3.89 USD |
+4.26
|
$22.31B 708.97M USD | $3.52M 111.94K USD | $118.5 3.77 USD | $124 3.94 USD | $22.31B 708.97M USD | 32.57 | $3.76 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $99 3.15 USD |
-1
|
$21.97B 698.23M USD | $51.23M 1.63M USD | $98.6 3.13 USD | $107 3.4 USD | $21.97B 698.23M USD | 122.22 | $0.81 0.03 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+1.77
|
$21.9B 695.87M USD | $3.98M 126.54K USD | $39.8 1.26 USD | $40.6 1.29 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Sunplus Technology Company Limited 2401.TW | $36.45 1.16 USD |
+9.95
|
$21.45B 681.53M USD | $76.08M 2.42M USD | $32.6 1.04 USD | $36.45 1.16 USD | $21.45B 681.53M USD | 0 | -$0.29 -0.009 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
0
|
$20.99B 666.81M USD | $9.61M 305.31K USD | $146.5 4.66 USD | $152.5 4.85 USD | $20.99B 666.81M USD | 39.52 | $3.77 0.12 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $196.5 6.24 USD |
+5.65
|
$20.86B 662.93M USD | $8.31M 264.1K USD | $184 5.85 USD | $201 6.39 USD | $20.86B 662.93M USD | 71.71 | $2.74 0.09 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $92.6 2.94 USD |
+1.42
|
$20.05B 637.19M USD | $8.38M 266.27K USD | $91.9 2.92 USD | $94.3 3 USD | $20.05B 637.19M USD | 46.76 | $1.98 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
+2.51
|
$19.93B 633.2M USD | $6.2M 196.86K USD | $11.95 0.38 USD | $12.25 0.39 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79.8 2.54 USD |
+2.84
|
$19.75B 627.64M USD | $6.74M 214.08K USD | $78.1 2.48 USD | $80.5 2.56 USD | $19.75B 627.64M USD | 33.52 | $2.38 0.08 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $161.5 5.13 USD |
-1.82
|
$19.72B 626.51M USD | $3.79M 120.53K USD | $159 5.05 USD | $164.5 5.23 USD | $19.72B 626.51M USD | 25.83 | $6.25 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $35.75 1.14 USD |
+2.88
|
$19.37B 615.37M USD | $4.3M 136.79K USD | $34.6 1.1 USD | $35.75 1.14 USD | $19.37B 615.37M USD | 44.13 | $0.81 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $37.25 1.18 USD |
+3.33
|
$19.31B 613.53M USD | $16.1M 511.64K USD | $36.15 1.15 USD | $38 1.21 USD | $19.31B 613.53M USD | 17.16 | $2.17 0.07 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $10.4M 330.31K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 112.17 | $0.78 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}